Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $21.81 115,563 1:1 $21.57 $22.61 $21.34
November 12, 2019 $26.09 442,688 1:1 $24.00 $26.15 $23.25
November 13, 2019 $26.17 205,855 1:1 $26.44 $27.81 $24.34
November 14, 2019 $28.44 117,487 1:1 $26.00 $28.79 $25.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.